🇸🇪 SEK to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 SEK = 0.46849 ADA.
SEK/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +12.58% | 0.37068 | 0.4683 | 0.4166 |
| 3 months | -23.36% | 0.37068 | 0.66104 | 0.49558 |
| 6 months | +8.48% | 0.37068 | 0.71645 | 0.52023 |
| 1 year | +174.89% | 0.15659 | 0.71645 | 0.41913 |
| 5 years | +174.89% | 0.15659 | 0.71645 | 0.41913 |
52-week range: 0.15659 – 0.71645 ADA.
SEK/ADA rate on a date
1 SEK = 0.4683 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.42039 ADA | 0.37068 | 0.4683 |
| Sep 2026 | 0.46803 ADA | 0.39411 | 0.52782 |
| Aug 2026 | 0.54285 ADA | 0.46408 | 0.60295 |
| Jul 2026 | 0.62462 ADA | 0.54715 | 0.71146 |
| Jun 2026 | 0.61895 ADA | 0.45839 | 0.71645 |
| May 2026 | 0.42201 ADA | 0.38295 | 0.46065 |
| Apr 2026 | 0.43523 ADA | 0.41126 | 0.45378 |
| Mar 2026 | 0.38668 ADA | 0.34958 | 0.43881 |
| Feb 2026 | 0.38619 ADA | 0.35779 | 0.43493 |
| Jan 2026 | 0.28419 ADA | 0.25237 | 0.3275 |
| Dec 2025 | 0.27161 ADA | 0.22785 | 0.30936 |
| Nov 2025 | 0.21333 ADA | 0.17245 | 0.2567 |
About SEK to ADA historical data
This page tracks the daily Swedish Krona-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 0.15659 to 0.71645 ADA, averaging 0.41913. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.