🇸🇪 SEK to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 0.64041 ADA.
SEK/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +49.06% | 0.4259 | 0.65213 | 0.53618 |
| 3 months | +49.88% | 0.38236 | 0.65213 | 0.46567 |
| 6 months | +116.40% | 0.25745 | 0.65213 | 0.41066 |
| 1 year | +236.92% | 0.10862 | 0.65213 | 0.28525 |
| 5 years | +236.92% | 0.10862 | 0.65213 | 0.28525 |
52-week range: 0.10862 – 0.65213 ADA.
SEK/ADA rate on a date
1 SEK = 0.6398 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.58648 ADA | 0.45911 | 0.65213 |
| May 2026 | 0.42211 ADA | 0.38236 | 0.46134 |
| Apr 2026 | 0.4355 ADA | 0.41021 | 0.4543 |
| Mar 2026 | 0.40641 ADA | 0.36903 | 0.43962 |
| Feb 2026 | 0.40539 ADA | 0.37397 | 0.44974 |
| Jan 2026 | 0.29145 ADA | 0.25745 | 0.33916 |
| Dec 2025 | 0.27164 ADA | 0.22816 | 0.30925 |
| Nov 2025 | 0.2133 ADA | 0.17306 | 0.25658 |
| Oct 2025 | 0.14897 ADA | 0.12217 | 0.17612 |
| Sep 2025 | 0.12633 ADA | 0.11458 | 0.1388 |
| Aug 2025 | 0.12581 ADA | 0.10862 | 0.14269 |
| Jul 2025 | 0.14825 ADA | 0.11635 | 0.19358 |
About SEK to ADA historical data
This page tracks the daily Swedish Krona-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.10862 to 0.65213 ADA, averaging 0.28525. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.