🇸🇪 SEK to BNB 🅑 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 0.00017827 BNB.
SEK/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +8.37% | 0.00015236 | 0.00018074 | 0.00016961 |
| 3 months | +5.74% | 0.00015236 | 0.00018108 | 0.00017041 |
| 6 months | +43.32% | 0.00011448 | 0.00018902 | 0.00016038 |
| 1 year | +8.33% | 0.00008085 | 0.00018902 | 0.00014028 |
| 5 years | +8.33% | 0.00008085 | 0.00018902 | 0.00014028 |
52-week range: 0.00008085 – 0.00018902 BNB.
SEK/BNB rate on a date
1 SEK = 0.0002 BNB on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00017208 BNB | 0.00015236 | 0.00018074 |
| May 2026 | 0.00016545 BNB | 0.00015618 | 0.00017482 |
| Apr 2026 | 0.00017445 BNB | 0.00016945 | 0.00018108 |
| Mar 2026 | 0.00016784 BNB | 0.00015819 | 0.00017711 |
| Feb 2026 | 0.00017448 BNB | 0.0001443 | 0.00018902 |
| Jan 2026 | 0.00012206 BNB | 0.00011448 | 0.00013056 |
| Dec 2025 | 0.00012352 BNB | 0.00011533 | 0.00012954 |
| Nov 2025 | 0.00011328 BNB | 0.00009716 | 0.00012442 |
| Oct 2025 | 0.00009246 BNB | 0.00008085 | 0.0001053 |
| Sep 2025 | 0.00011497 BNB | 0.00010168 | 0.00012603 |
| Aug 2025 | 0.00012677 BNB | 0.00011983 | 0.00013764 |
| Jul 2025 | 0.00014559 BNB | 0.00012387 | 0.00016242 |
About SEK to BNB historical data
This page tracks the daily Swedish Krona-to-BNB rate going back to 2025-06-23. Over the past year the rate ranged from 0.00008085 to 0.00018902 BNB, averaging 0.00014028. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.