🇸🇪 SEK to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 0.00000164 BTC.
SEK/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +19.65% | 0.00000138 | 0.00000171 | 0.00000156 |
| 3 months | +5.29% | 0.00000131 | 0.00000171 | 0.00000148 |
| 6 months | +36.01% | 0.00000112 | 0.00000176 | 0.00000145 |
| 1 year | +63.03% | 0.00000085 | 0.00000176 | 0.00000121 |
| 5 years | +63.03% | 0.00000085 | 0.00000176 | 0.00000121 |
52-week range: 0.00000085 – 0.00000176 BTC.
SEK/BTC rate on a date
1 SEK = 0.00000166 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00000163 BTC | 0.00000147 | 0.00000171 |
| May 2026 | 0.00000137 BTC | 0.00000131 | 0.00000147 |
| Apr 2026 | 0.00000146 BTC | 0.00000138 | 0.00000156 |
| Mar 2026 | 0.00000154 BTC | 0.00000144 | 0.00000166 |
| Feb 2026 | 0.00000162 BTC | 0.00000142 | 0.00000176 |
| Jan 2026 | 0.00000121 BTC | 0.00000112 | 0.00000134 |
| Dec 2025 | 0.00000121 BTC | 0.00000114 | 0.00000126 |
| Nov 2025 | 0.00000109 BTC | 0.00000095 | 0.00000121 |
| Oct 2025 | 0.00000093 BTC | 0.00000085 | 0.00000099 |
| Sep 2025 | 0.00000094 BTC | 0.0000009 | 0.00000098 |
| Aug 2025 | 0.0000009 BTC | 0.00000085 | 0.00000095 |
| Jul 2025 | 0.00000091 BTC | 0.00000086 | 0.00000099 |
About SEK to BTC historical data
This page tracks the daily Swedish Krona-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00000085 to 0.00000176 BTC, averaging 0.00000121. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.