🇸🇪 SEK to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 SEK = 0.00000123 BTC.
SEK/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +4.83% | 0.00000115 | 0.00000123 | 0.0000012 |
| 3 months | -22.00% | 0.00000115 | 0.00000168 | 0.00000138 |
| 6 months | -10.90% | 0.00000115 | 0.00000175 | 0.00000146 |
| 1 year | +25.04% | 0.00000093 | 0.00000176 | 0.00000139 |
| 5 years | +25.04% | 0.00000093 | 0.00000176 | 0.00000139 |
52-week range: 0.00000093 – 0.00000176 BTC.
SEK/BTC rate on a date
1 SEK = 0.00000123 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.0000012 BTC | 0.00000115 | 0.00000123 |
| Sep 2026 | 0.00000128 BTC | 0.00000117 | 0.00000135 |
| Aug 2026 | 0.00000154 BTC | 0.00000131 | 0.00000168 |
| Jul 2026 | 0.00000162 BTC | 0.00000155 | 0.00000175 |
| Jun 2026 | 0.00000165 BTC | 0.00000147 | 0.00000173 |
| May 2026 | 0.00000137 BTC | 0.00000131 | 0.00000147 |
| Apr 2026 | 0.00000146 BTC | 0.00000138 | 0.00000156 |
| Mar 2026 | 0.00000154 BTC | 0.00000144 | 0.00000166 |
| Feb 2026 | 0.00000162 BTC | 0.00000142 | 0.00000176 |
| Jan 2026 | 0.00000121 BTC | 0.00000112 | 0.00000134 |
| Dec 2025 | 0.00000121 BTC | 0.00000114 | 0.00000126 |
| Nov 2025 | 0.00000109 BTC | 0.00000095 | 0.00000121 |
About SEK to BTC historical data
This page tracks the daily Swedish Krona-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00000093 to 0.00000176 BTC, averaging 0.00000139. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.