🇸🇪 SEK to DOGE Ð — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 1.2446 DOGE.
SEK/DOGE performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +20.96% | 1.0107 | 1.2653 | 1.1476 |
| 3 months | +5.52% | 0.9187 | 1.2653 | 1.1099 |
| 6 months | +51.76% | 0.71575 | 1.2653 | 1.058 |
| 1 year | +84.24% | 0.38029 | 1.2653 | 0.79819 |
| 5 years | +84.24% | 0.38029 | 1.2653 | 0.79819 |
52-week range: 0.38029 – 1.2653 DOGE.
SEK/DOGE rate on a date
1 SEK = 1.2526 DOGE on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.1988 DOGE | 1.0675 | 1.2653 |
| May 2026 | 1.0043 DOGE | 0.9187 | 1.0883 |
| Apr 2026 | 1.1355 DOGE | 1.0365 | 1.181 |
| Mar 2026 | 1.1444 DOGE | 1.0425 | 1.2149 |
| Feb 2026 | 1.1389 DOGE | 1.0367 | 1.2481 |
| Jan 2026 | 0.82475 DOGE | 0.71575 | 0.96742 |
| Dec 2025 | 0.79663 DOGE | 0.70006 | 0.88564 |
| Nov 2025 | 0.651 DOGE | 0.56495 | 0.72318 |
| Oct 2025 | 0.49766 DOGE | 0.40008 | 0.57897 |
| Sep 2025 | 0.44304 DOGE | 0.38029 | 0.50373 |
| Aug 2025 | 0.47545 DOGE | 0.42584 | 0.52006 |
| Jul 2025 | 0.51705 DOGE | 0.38124 | 0.66595 |
About SEK to DOGE historical data
This page tracks the daily Swedish Krona-to-Dogecoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.38029 to 1.2653 DOGE, averaging 0.79819. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.