🇸🇪 SEK to ETH Ξ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 SEK = 0.00004188 ETH.
SEK/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +14.07% | 0.00003653 | 0.00004198 | 0.00003892 |
| 3 months | -23.57% | 0.00003653 | 0.0000564 | 0.0000449 |
| 6 months | -8.85% | 0.00003653 | 0.00006572 | 0.00005005 |
| 1 year | +50.19% | 0.00002565 | 0.00006572 | 0.00004607 |
| 5 years | +50.19% | 0.00002565 | 0.00006572 | 0.00004607 |
52-week range: 0.00002565 – 0.00006572 ETH.
SEK/ETH rate on a date
1 SEK = 0.000042 ETH on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00003964 ETH | 0.00003653 | 0.00004198 |
| Sep 2026 | 0.00004036 ETH | 0.00003673 | 0.00004367 |
| Aug 2026 | 0.00005103 ETH | 0.00004181 | 0.0000564 |
| Jul 2026 | 0.0000567 ETH | 0.0000528 | 0.00006535 |
| Jun 2026 | 0.0000611 ETH | 0.00005371 | 0.00006572 |
| May 2026 | 0.00004884 ETH | 0.00004564 | 0.00005383 |
| Apr 2026 | 0.00004771 ETH | 0.00004566 | 0.00005087 |
| Mar 2026 | 0.00005147 ETH | 0.00004596 | 0.00005632 |
| Feb 2026 | 0.00005521 ETH | 0.00004774 | 0.00006059 |
| Jan 2026 | 0.00003558 ETH | 0.00003242 | 0.00004014 |
| Dec 2025 | 0.00003554 ETH | 0.00003229 | 0.000038 |
| Nov 2025 | 0.00003282 ETH | 0.00002696 | 0.00003747 |
About SEK to ETH historical data
This page tracks the daily Swedish Krona-to-Ethereum rate going back to 2025-10-23. Over the past year the rate ranged from 0.00002565 to 0.00006572 ETH, averaging 0.00004607. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.