🇸🇪 SEK to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 0.00006058 ETH.
SEK/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +21.03% | 0.00005004 | 0.00006473 | 0.00005722 |
| 3 months | +17.23% | 0.00004562 | 0.00006473 | 0.00005147 |
| 6 months | +69.57% | 0.00003237 | 0.00006473 | 0.00004868 |
| 1 year | +32.48% | 0.00002195 | 0.00006473 | 0.00003901 |
| 5 years | +32.48% | 0.00002195 | 0.00006473 | 0.00003901 |
52-week range: 0.00002195 – 0.00006473 ETH.
SEK/ETH rate on a date
1 SEK = 0.000061 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00006027 ETH | 0.00005372 | 0.00006473 |
| May 2026 | 0.00004885 ETH | 0.00004566 | 0.00005384 |
| Apr 2026 | 0.00004766 ETH | 0.00004562 | 0.00005064 |
| Mar 2026 | 0.00005148 ETH | 0.00004581 | 0.00005636 |
| Feb 2026 | 0.00005511 ETH | 0.00004772 | 0.00006069 |
| Jan 2026 | 0.0000356 ETH | 0.00003237 | 0.00004019 |
| Dec 2025 | 0.00003553 ETH | 0.00003225 | 0.00003802 |
| Nov 2025 | 0.00003281 ETH | 0.00002693 | 0.00003746 |
| Oct 2025 | 0.00002566 ETH | 0.00002272 | 0.00002793 |
| Sep 2025 | 0.00002461 ETH | 0.00002309 | 0.00002738 |
| Aug 2025 | 0.00002487 ETH | 0.00002195 | 0.00002957 |
| Jul 2025 | 0.00003367 ETH | 0.00002694 | 0.00004364 |
About SEK to ETH historical data
This page tracks the daily Swedish Krona-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00002195 to 0.00006473 ETH, averaging 0.00003901. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.