🇸🇪 SEK to ILS 🇮🇱 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 SEK = 0.31339 ILS.
SEK/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +1.88% | 0.30477 | 0.31421 | 0.30833 |
| 3 months | -0.29% | 0.30477 | 0.3204 | 0.31202 |
| 6 months | -3.39% | 0.3034 | 0.32439 | 0.3117 |
| 1 year | -10.68% | 0.3034 | 0.35131 | 0.32639 |
| 5 years | -15.77% | 0.3034 | 0.39103 | 0.34204 |
52-week range: 0.3034 – 0.35131 ILS.
SEK/ILS rate on a date
1 SEK = 0.31 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.3089 ILS | 0.30477 | 0.31421 |
| Sep 2026 | 0.31078 ILS | 0.30533 | 0.31553 |
| Aug 2026 | 0.31453 ILS | 0.31019 | 0.3204 |
| Jul 2026 | 0.31351 ILS | 0.30553 | 0.31995 |
| Jun 2026 | 0.30856 ILS | 0.30392 | 0.31342 |
| May 2026 | 0.31147 ILS | 0.3034 | 0.3198 |
| Apr 2026 | 0.32707 ILS | 0.3183 | 0.33397 |
| Mar 2026 | 0.33443 ILS | 0.33105 | 0.33908 |
| Feb 2026 | 0.34508 ILS | 0.34168 | 0.34795 |
| Jan 2026 | 0.34563 ILS | 0.34145 | 0.34978 |
| Dec 2025 | 0.34554 ILS | 0.34141 | 0.34833 |
| Nov 2025 | 0.34235 ILS | 0.3383 | 0.3451 |
About SEK to ILS historical data
This page tracks the daily Swedish Krona-to-Israeli New Shekel rate going back to 2021-10-22. Over the past year the rate ranged from 0.3034 to 0.35131 ILS, averaging 0.32639. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.