🇸🇪 SEK to ILS 🇮🇱 — historical rates
Daily mid-market reference rates 2021-06-18 → 2026-06-19. Current: 1 SEK = 0.30953 ILS.
SEK/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -0.71% | 0.3034 | 0.31342 | 0.30887 |
| 3 months | -7.17% | 0.3034 | 0.33594 | 0.31849 |
| 6 months | -10.68% | 0.3034 | 0.34978 | 0.33072 |
| 1 year | -14.31% | 0.3034 | 0.3612 | 0.34071 |
| 5 years | -18.60% | 0.3034 | 0.39103 | 0.34641 |
52-week range: 0.3034 – 0.3612 ILS.
SEK/ILS rate on a date
1 SEK = 0.31 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.3093 ILS | 0.30392 | 0.31342 |
| May 2026 | 0.31147 ILS | 0.3034 | 0.3198 |
| Apr 2026 | 0.32707 ILS | 0.3183 | 0.33397 |
| Mar 2026 | 0.33443 ILS | 0.33105 | 0.33908 |
| Feb 2026 | 0.34508 ILS | 0.34168 | 0.34795 |
| Jan 2026 | 0.34563 ILS | 0.34145 | 0.34978 |
| Dec 2025 | 0.34554 ILS | 0.34141 | 0.34833 |
| Nov 2025 | 0.34235 ILS | 0.3383 | 0.3451 |
| Oct 2025 | 0.34826 ILS | 0.34231 | 0.35403 |
| Sep 2025 | 0.35667 ILS | 0.3508 | 0.36111 |
| Aug 2025 | 0.35397 ILS | 0.34866 | 0.35811 |
| Jul 2025 | 0.34959 ILS | 0.34392 | 0.35678 |
About SEK to ILS historical data
This page tracks the daily Swedish Krona-to-Israeli New Shekel rate going back to 2021-06-18. Over the past year the rate ranged from 0.3034 to 0.3612 ILS, averaging 0.34071. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.