🇸🇪 SEK to USDC Ⓒ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 0.10452 USDC.
SEK/USDC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -2.03% | 0.10436 | 0.10813 | 0.10662 |
| 3 months | -2.39% | 0.10436 | 0.10946 | 0.10724 |
| 6 months | -3.41% | 0.10436 | 0.11333 | 0.10849 |
| 1 year | +1.67% | 0.10187 | 0.11333 | 0.10694 |
| 5 years | +1.67% | 0.10187 | 0.11333 | 0.10694 |
52-week range: 0.10187 – 0.11333 USDC.
SEK/USDC rate on a date
1 SEK = 0.1045 USDC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.10622 USDC | 0.10436 | 0.10798 |
| May 2026 | 0.1075 USDC | 0.10592 | 0.10876 |
| Apr 2026 | 0.10806 USDC | 0.10516 | 0.10946 |
| Mar 2026 | 0.10742 USDC | 0.1051 | 0.10977 |
| Feb 2026 | 0.1112 USDC | 0.10994 | 0.11265 |
| Jan 2026 | 0.10993 USDC | 0.10814 | 0.11333 |
| Dec 2025 | 0.10748 USDC | 0.10573 | 0.10911 |
| Nov 2025 | 0.1052 USDC | 0.10433 | 0.10622 |
| Oct 2025 | 0.10604 USDC | 0.10467 | 0.10685 |
| Sep 2025 | 0.10668 USDC | 0.10572 | 0.10804 |
| Aug 2025 | 0.10424 USDC | 0.10187 | 0.10547 |
| Jul 2025 | 0.10429 USDC | 0.10238 | 0.10584 |
About SEK to USDC historical data
This page tracks the daily Swedish Krona-to-USD Coin rate going back to 2025-06-23. Over the past year the rate ranged from 0.10187 to 0.11333 USDC, averaging 0.10694. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.