🇸🇪 SEK to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SEK = 0.090863 XRP.
SEK/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +16.43% | 0.07777 | 0.095675 | 0.086067 |
| 3 months | +18.10% | 0.071328 | 0.095675 | 0.080465 |
| 6 months | +62.16% | 0.046137 | 0.095675 | 0.074063 |
| 1 year | +78.76% | 0.029343 | 0.095675 | 0.057206 |
| 5 years | +78.76% | 0.029343 | 0.095675 | 0.057206 |
52-week range: 0.029343 – 0.095675 XRP.
SEK/XRP rate on a date
1 SEK = 0.0912 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.089325 XRP | 0.08111 | 0.095675 |
| May 2026 | 0.077333 XRP | 0.071328 | 0.08233 |
| Apr 2026 | 0.078113 XRP | 0.075162 | 0.080961 |
| Mar 2026 | 0.076654 XRP | 0.069736 | 0.080873 |
| Feb 2026 | 0.077756 XRP | 0.069033 | 0.090862 |
| Jan 2026 | 0.054602 XRP | 0.046137 | 0.062763 |
| Dec 2025 | 0.0543 XRP | 0.048279 | 0.059421 |
| Nov 2025 | 0.046701 XRP | 0.041658 | 0.052239 |
| Oct 2025 | 0.040488 XRP | 0.035113 | 0.045545 |
| Sep 2025 | 0.036618 XRP | 0.034444 | 0.038608 |
| Aug 2025 | 0.034292 XRP | 0.03143 | 0.036496 |
| Jul 2025 | 0.037767 XRP | 0.029343 | 0.048332 |
About SEK to XRP historical data
This page tracks the daily Swedish Krona-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 0.029343 to 0.095675 XRP, averaging 0.057206. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.