🇸🇪 SEK to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 SEK = 0.076392 XRP.
SEK/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +14.84% | 0.064426 | 0.077424 | 0.070289 |
| 3 months | -17.96% | 0.064426 | 0.10616 | 0.080985 |
| 6 months | +0.28% | 0.064426 | 0.10616 | 0.083769 |
| 1 year | +69.77% | 0.040322 | 0.10616 | 0.073385 |
| 5 years | +69.77% | 0.040322 | 0.10616 | 0.073385 |
52-week range: 0.040322 – 0.10616 XRP.
SEK/XRP rate on a date
1 SEK = 0.0763 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.072011 XRP | 0.065521 | 0.077424 |
| Sep 2026 | 0.072568 XRP | 0.064426 | 0.079648 |
| Aug 2026 | 0.092524 XRP | 0.069231 | 0.10616 |
| Jul 2026 | 0.09429 XRP | 0.089614 | 0.098826 |
| Jun 2026 | 0.091172 XRP | 0.081069 | 0.098731 |
| May 2026 | 0.077341 XRP | 0.071419 | 0.082542 |
| Apr 2026 | 0.078053 XRP | 0.075126 | 0.080944 |
| Mar 2026 | 0.076273 XRP | 0.069967 | 0.080194 |
| Feb 2026 | 0.07733 XRP | 0.068817 | 0.09107 |
| Jan 2026 | 0.054451 XRP | 0.046202 | 0.062389 |
| Dec 2025 | 0.054324 XRP | 0.048342 | 0.059414 |
| Nov 2025 | 0.046726 XRP | 0.041674 | 0.052256 |
About SEK to XRP historical data
This page tracks the daily Swedish Krona-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 0.040322 to 0.10616 XRP, averaging 0.073385. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.