🇸🇬 SGD to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SGD = 4.7473 ADA.
SGD/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +50.87% | 3.1181 | 4.8254 | 3.9254 |
| 3 months | +51.70% | 2.784 | 4.8254 | 3.3987 |
| 6 months | +123.86% | 1.8478 | 4.8254 | 2.9702 |
| 1 year | +231.75% | 0.80945 | 4.8254 | 2.0723 |
| 5 years | +231.75% | 0.80945 | 4.8254 | 2.0723 |
52-week range: 0.80945 – 4.8254 ADA.
SGD/ADA rate on a date
1 SGD = 4.743 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 4.3022 ADA | 3.3286 | 4.8254 |
| May 2026 | 3.0785 ADA | 2.784 | 3.3418 |
| Apr 2026 | 3.1598 ADA | 2.9689 | 3.3182 |
| Mar 2026 | 2.9573 ADA | 2.6954 | 3.2369 |
| Feb 2026 | 2.8783 ADA | 2.6338 | 3.1968 |
| Jan 2026 | 2.0703 ADA | 1.8478 | 2.3613 |
| Dec 2025 | 1.9569 ADA | 1.6429 | 2.2156 |
| Nov 2025 | 1.5574 ADA | 1.2605 | 1.8794 |
| Oct 2025 | 1.0839 ADA | 0.88675 | 1.2794 |
| Sep 2025 | 0.92186 ADA | 0.84112 | 1.0147 |
| Aug 2025 | 0.93924 ADA | 0.80945 | 1.0701 |
| Jul 2025 | 1.1094 ADA | 0.8673 | 1.4472 |
About SGD to ADA historical data
This page tracks the daily Singapore Dollar-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.80945 to 4.8254 ADA, averaging 2.0723. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.