🇸🇬 SGD to BNB 🅑 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 SGD = 0.0010676 BNB.
SGD/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +8.79% | 0.00098168 | 0.0010819 | 0.0010312 |
| 3 months | -21.83% | 0.00098168 | 0.0013666 | 0.0011431 |
| 6 months | -13.56% | 0.00098168 | 0.0014127 | 0.0012104 |
| 1 year | +48.80% | 0.00067779 | 0.0014127 | 0.0011187 |
| 5 years | +48.80% | 0.00067779 | 0.0014127 | 0.0011187 |
52-week range: 0.00067779 – 0.0014127 BNB.
SGD/BNB rate on a date
1 SGD = 0.0011 BNB on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.0010409 BNB | 0.00098225 | 0.0010819 |
| Sep 2026 | 0.0010642 BNB | 0.00098168 | 0.0011505 |
| Aug 2026 | 0.0012441 BNB | 0.0011047 | 0.0013274 |
| Jul 2026 | 0.0013554 BNB | 0.0013122 | 0.0014127 |
| Jun 2026 | 0.0012923 BNB | 0.0011026 | 0.0014046 |
| May 2026 | 0.0012066 BNB | 0.0011522 | 0.0012703 |
| Apr 2026 | 0.0012656 BNB | 0.0012266 | 0.0013234 |
| Mar 2026 | 0.0012209 BNB | 0.0011548 | 0.00128 |
| Feb 2026 | 0.0012419 BNB | 0.0010185 | 0.0013543 |
| Jan 2026 | 0.00086785 BNB | 0.00081937 | 0.00091054 |
| Dec 2025 | 0.00089016 BNB | 0.00083797 | 0.00093272 |
| Nov 2025 | 0.00082726 BNB | 0.00070778 | 0.00091165 |
About SGD to BNB historical data
This page tracks the daily Singapore Dollar-to-BNB rate going back to 2025-10-23. Over the past year the rate ranged from 0.00067779 to 0.0014127 BNB, averaging 0.0011187. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.