🇸🇬 SGD to BNB 🅑 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SGD = 0.0013215 BNB.
SGD/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +9.69% | 0.0011046 | 0.0013398 | 0.001241 |
| 3 months | +7.02% | 0.0011046 | 0.0013398 | 0.0012431 |
| 6 months | +48.26% | 0.00081816 | 0.0013539 | 0.0011589 |
| 1 year | +6.67% | 0.00058851 | 0.0013539 | 0.0010223 |
| 5 years | +6.67% | 0.00058851 | 0.0013539 | 0.0010223 |
52-week range: 0.00058851 – 0.0013539 BNB.
SGD/BNB rate on a date
1 SGD = 0.0013 BNB on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.0012619 BNB | 0.0011046 | 0.0013398 |
| May 2026 | 0.0012067 BNB | 0.0011523 | 0.001269 |
| Apr 2026 | 0.0012659 BNB | 0.0012265 | 0.0013226 |
| Mar 2026 | 0.0012212 BNB | 0.0011524 | 0.0012801 |
| Feb 2026 | 0.0012392 BNB | 0.0010151 | 0.0013539 |
| Jan 2026 | 0.0008674 BNB | 0.00081816 | 0.00091016 |
| Dec 2025 | 0.00089001 BNB | 0.00083683 | 0.0009328 |
| Nov 2025 | 0.00082697 BNB | 0.0007077 | 0.00091133 |
| Oct 2025 | 0.00067277 BNB | 0.00058851 | 0.00076882 |
| Sep 2025 | 0.00083897 BNB | 0.00074344 | 0.00092155 |
| Aug 2025 | 0.00094631 BNB | 0.00088922 | 0.0010337 |
| Jul 2025 | 0.0010898 BNB | 0.00092315 | 0.0012143 |
About SGD to BNB historical data
This page tracks the daily Singapore Dollar-to-BNB rate going back to 2025-06-23. Over the past year the rate ranged from 0.00058851 to 0.0013539 BNB, averaging 0.0010223. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.