🇸🇬 SGD to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 SGD = 0.00044907 ETH.
SGD/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +22.50% | 0.00036638 | 0.00047895 | 0.00041876 |
| 3 months | +18.65% | 0.00032962 | 0.00047895 | 0.00037566 |
| 6 months | +75.42% | 0.00023135 | 0.00047895 | 0.00035178 |
| 1 year | +30.45% | 0.00016311 | 0.00047895 | 0.00028389 |
| 5 years | +30.45% | 0.00016311 | 0.00047895 | 0.00028389 |
52-week range: 0.00016311 – 0.00047895 ETH.
SGD/ETH rate on a date
1 SGD = 0.000453 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00044199 ETH | 0.00039046 | 0.00047895 |
| May 2026 | 0.00035627 ETH | 0.00033248 | 0.00039004 |
| Apr 2026 | 0.00034586 ETH | 0.00032962 | 0.00037064 |
| Mar 2026 | 0.00037452 ETH | 0.00033311 | 0.00040503 |
| Feb 2026 | 0.00039134 ETH | 0.00033569 | 0.00043142 |
| Jan 2026 | 0.0002529 ETH | 0.00023135 | 0.00027982 |
| Dec 2025 | 0.00025607 ETH | 0.00023222 | 0.00027531 |
| Nov 2025 | 0.00023957 ETH | 0.00019614 | 0.00027441 |
| Oct 2025 | 0.00018669 ETH | 0.00016492 | 0.0002024 |
| Sep 2025 | 0.00017955 ETH | 0.00016938 | 0.00020013 |
| Aug 2025 | 0.00018569 ETH | 0.00016311 | 0.00022209 |
| Jul 2025 | 0.00025196 ETH | 0.0002015 | 0.00032623 |
About SGD to ETH historical data
This page tracks the daily Singapore Dollar-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00016311 to 0.00047895 ETH, averaging 0.00028389. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.