🇺🇸 USD to CAD 🇨🇦 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 USD = 1.40 CAD.
USD/CAD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -0.07% | 1.40 | 1.43 | 1.42 |
| 3 months | -0.37% | 1.37 | 1.43 | 1.40 |
| 6 months | +3.19% | 1.36 | 1.43 | 1.40 |
| 1 year | +0.04% | 1.35 | 1.43 | 1.39 |
| 5 years | +13.50% | 1.24 | 1.47 | 1.36 |
52-week range: 1.35 – 1.43 CAD.
USD/CAD rate on a date
1 USD = 1.40 CAD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 1.42 CAD | 1.40 | 1.43 |
| Sep 2026 | 1.40 CAD | 1.38 | 1.42 |
| Aug 2026 | 1.39 CAD | 1.37 | 1.41 |
| Jul 2026 | 1.41 CAD | 1.40 | 1.42 |
| Jun 2026 | 1.40 CAD | 1.38 | 1.42 |
| May 2026 | 1.37 CAD | 1.36 | 1.39 |
| Apr 2026 | 1.38 CAD | 1.36 | 1.39 |
| Mar 2026 | 1.37 CAD | 1.36 | 1.39 |
| Feb 2026 | 1.37 CAD | 1.36 | 1.37 |
| Jan 2026 | 1.38 CAD | 1.35 | 1.39 |
| Dec 2025 | 1.38 CAD | 1.37 | 1.40 |
| Nov 2025 | 1.41 CAD | 1.40 | 1.41 |
About USD to CAD historical data
This page tracks the daily US Dollar-to-Canadian Dollar rate going back to 2021-10-22. Over the past year the rate ranged from 1.35 to 1.43 CAD, averaging 1.39. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.