🇺🇸 USD to NOK 🇳🇴 — historical rates
Daily mid-market reference rates 2021-06-18 → 2026-06-19. Current: 1 USD = 9.68 NOK.
USD/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +4.36% | 9.23 | 9.69 | 9.39 |
| 3 months | -0.49% | 9.17 | 9.75 | 9.41 |
| 6 months | -4.32% | 9.17 | 10.12 | 9.58 |
| 1 year | -3.61% | 9.17 | 10.36 | 9.85 |
| 5 years | +12.15% | 8.33 | 11.48 | 10.08 |
52-week range: 9.17 – 10.36 NOK.
USD/NOK rate on a date
1 USD = 9.68 NOK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 9.46 NOK | 9.26 | 9.69 |
| May 2026 | 9.25 NOK | 9.17 | 9.33 |
| Apr 2026 | 9.43 NOK | 9.26 | 9.74 |
| Mar 2026 | 9.66 NOK | 9.54 | 9.75 |
| Feb 2026 | 9.57 NOK | 9.47 | 9.73 |
| Jan 2026 | 9.94 NOK | 9.54 | 10.12 |
| Dec 2025 | 10.11 NOK | 10.01 | 10.23 |
| Nov 2025 | 10.16 NOK | 10.05 | 10.26 |
| Oct 2025 | 10.03 NOK | 9.93 | 10.19 |
| Sep 2025 | 9.95 NOK | 9.80 | 10.09 |
| Aug 2025 | 10.20 NOK | 10.06 | 10.36 |
| Jul 2025 | 10.15 NOK | 10.03 | 10.34 |
About USD to NOK historical data
This page tracks the daily US Dollar-to-Norwegian Krone rate going back to 2021-06-18. Over the past year the rate ranged from 9.17 to 10.36 NOK, averaging 9.85. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.