Ⓒ USDC to ILS 🇮🇱 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 USDC = 3.11 ILS.
USDC/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +2.97% | 3.02 | 3.11 | 3.07 |
| 3 months | +1.75% | 2.95 | 3.11 | 3.03 |
| 6 months | +4.32% | 2.81 | 3.11 | 2.99 |
| 1 year | -6.09% | 2.81 | 3.31 | 3.07 |
| 5 years | -6.09% | 2.81 | 3.31 | 3.07 |
52-week range: 2.81 – 3.31 ILS.
USDC/ILS rate on a date
1 USDC = 3.11 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3.08 ILS | 3.05 | 3.11 |
| Sep 2026 | 3.03 ILS | 3.01 | 3.07 |
| Aug 2026 | 2.99 ILS | 2.95 | 3.05 |
| Jul 2026 | 3.03 ILS | 2.98 | 3.07 |
| Jun 2026 | 2.94 ILS | 2.82 | 3.00 |
| May 2026 | 2.90 ILS | 2.81 | 2.96 |
| Apr 2026 | 3.03 ILS | 2.95 | 3.15 |
| Mar 2026 | 3.11 ILS | 3.07 | 3.16 |
| Feb 2026 | 3.10 ILS | 3.06 | 3.14 |
| Jan 2026 | 3.14 ILS | 3.07 | 3.18 |
| Dec 2025 | 3.21 ILS | 3.18 | 3.26 |
| Nov 2025 | 3.25 ILS | 3.20 | 3.28 |
About USDC to ILS historical data
This page tracks the daily USD Coin-to-Israeli New Shekel rate going back to 2025-10-23. Over the past year the rate ranged from 2.81 to 3.31 ILS, averaging 3.07. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.