✕ XRP to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 7.0481 ADA.
XRP/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +28.02% | 5.4764 | 7.1152 | 6.1958 |
| 3 months | +26.91% | 5.2075 | 7.1152 | 5.7554 |
| 6 months | +33.44% | 4.8353 | 7.1152 | 5.5105 |
| 1 year | +88.47% | 3.2136 | 7.1152 | 4.7195 |
| 5 years | +88.47% | 3.2136 | 7.1152 | 4.7195 |
52-week range: 3.2136 – 7.1152 ADA.
XRP/ADA rate on a date
1 XRP = 7.0129 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 6.5531 ADA | 5.6133 | 7.1152 |
| May 2026 | 5.4559 ADA | 5.2075 | 5.6035 |
| Apr 2026 | 5.5772 ADA | 5.2133 | 5.7569 |
| Mar 2026 | 5.3026 ADA | 4.9385 | 5.5398 |
| Feb 2026 | 5.2198 ADA | 4.8353 | 5.5679 |
| Jan 2026 | 5.3381 ADA | 5.1343 | 5.5802 |
| Dec 2025 | 4.9951 ADA | 4.4918 | 5.3405 |
| Nov 2025 | 4.5558 ADA | 4.093 | 5.2109 |
| Oct 2025 | 3.6705 ADA | 3.4303 | 4.0588 |
| Sep 2025 | 3.4488 ADA | 3.3266 | 3.6049 |
| Aug 2025 | 3.6758 ADA | 3.2136 | 4.2151 |
| Jul 2025 | 3.9345 ADA | 3.7595 | 4.2341 |
About XRP to ADA historical data
This page tracks the daily XRP-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 3.2136 to 7.1152 ADA, averaging 4.7195. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.