✕ XRP to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 6.1328 ADA.
XRP/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -1.96% | 5.5635 | 6.2951 | 5.9301 |
| 3 months | -6.59% | 5.1432 | 7.0479 | 6.1477 |
| 6 months | +8.17% | 5.1432 | 7.3306 | 6.1931 |
| 1 year | +61.92% | 3.7239 | 7.3306 | 5.5934 |
| 5 years | +61.92% | 3.7239 | 7.3306 | 5.5934 |
52-week range: 3.7239 – 7.3306 ADA.
XRP/ADA rate on a date
1 XRP = 6.1412 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 5.8348 ADA | 5.5635 | 6.1412 |
| Sep 2026 | 6.4371 ADA | 5.9463 | 6.9744 |
| Aug 2026 | 5.9475 ADA | 5.1432 | 7.0479 |
| Jul 2026 | 6.6205 ADA | 6.1057 | 7.1991 |
| Jun 2026 | 6.7705 ADA | 5.6125 | 7.3306 |
| May 2026 | 5.4541 ADA | 5.216 | 5.6011 |
| Apr 2026 | 5.5782 ADA | 5.2359 | 5.759 |
| Mar 2026 | 5.0693 ADA | 4.7225 | 5.5338 |
| Feb 2026 | 5.0005 ADA | 4.648 | 5.3999 |
| Jan 2026 | 5.2238 ADA | 5.0382 | 5.579 |
| Dec 2025 | 4.9924 ADA | 4.4819 | 5.3417 |
| Nov 2025 | 4.554 ADA | 4.0817 | 5.2169 |
About XRP to ADA historical data
This page tracks the daily XRP-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 3.7239 to 7.3306 ADA, averaging 5.5934. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.