✕ XRP to AUD 🇦🇺 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 1.64 AUD.
XRP/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.47% | 1.57 | 1.93 | 1.75 |
| 3 months | -17.28% | 1.57 | 2.08 | 1.89 |
| 6 months | -43.55% | 1.57 | 3.51 | 2.16 |
| 1 year | -48.21% | 1.57 | 5.45 | 3.11 |
| 5 years | -48.21% | 1.57 | 5.45 | 3.11 |
52-week range: 1.57 – 5.45 AUD.
XRP/AUD rate on a date
1 XRP = 1.63 AUD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.68 AUD | 1.57 | 1.86 |
| May 2026 | 1.94 AUD | 1.83 | 2.08 |
| Apr 2026 | 1.95 AUD | 1.88 | 2.02 |
| Mar 2026 | 2.00 AUD | 1.91 | 2.17 |
| Feb 2026 | 2.04 AUD | 1.74 | 2.31 |
| Jan 2026 | 2.99 AUD | 2.57 | 3.51 |
| Dec 2025 | 2.99 AUD | 2.74 | 3.33 |
| Nov 2025 | 3.47 AUD | 3.10 | 3.87 |
| Oct 2025 | 4.03 AUD | 3.58 | 4.60 |
| Sep 2025 | 4.42 AUD | 4.20 | 4.67 |
| Aug 2025 | 4.69 AUD | 4.41 | 5.08 |
| Jul 2025 | 4.35 AUD | 3.31 | 5.45 |
About XRP to AUD historical data
This page tracks the daily XRP-to-Australian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 1.57 to 5.45 AUD, averaging 3.11. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.