✕ XRP to BNB 🅑 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 0.001962 BNB.
XRP/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -6.92% | 0.0018589 | 0.0021284 | 0.0019743 |
| 3 months | -10.47% | 0.0018589 | 0.002285 | 0.0021255 |
| 6 months | -11.62% | 0.0018589 | 0.0025876 | 0.002176 |
| 1 year | -39.40% | 0.0018589 | 0.0048374 | 0.0026108 |
| 5 years | -39.40% | 0.0018589 | 0.0048374 | 0.0026108 |
52-week range: 0.0018589 – 0.0048374 BNB.
XRP/BNB rate on a date
1 XRP = 0.002 BNB on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.0019265 BNB | 0.0018589 | 0.0020123 |
| May 2026 | 0.0021414 BNB | 0.0020138 | 0.0022468 |
| Apr 2026 | 0.0022337 BNB | 0.002172 | 0.002285 |
| Mar 2026 | 0.0021908 BNB | 0.0021242 | 0.0022727 |
| Feb 2026 | 0.0022439 BNB | 0.0020104 | 0.0023988 |
| Jan 2026 | 0.0022452 BNB | 0.0020802 | 0.0025876 |
| Dec 2025 | 0.0022802 BNB | 0.0021705 | 0.0024667 |
| Nov 2025 | 0.002427 BNB | 0.0023076 | 0.0025732 |
| Oct 2025 | 0.0022968 BNB | 0.0019489 | 0.0028707 |
| Sep 2025 | 0.0031409 BNB | 0.0027805 | 0.0033811 |
| Aug 2025 | 0.0037046 BNB | 0.003392 | 0.0042117 |
| Jul 2025 | 0.0039253 BNB | 0.0033605 | 0.0048374 |
About XRP to BNB historical data
This page tracks the daily XRP-to-BNB rate going back to 2025-06-23. Over the past year the rate ranged from 0.0018589 to 0.0048374 BNB, averaging 0.0026108. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.