✕ XRP to BNB 🅑 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 0.0018004 BNB.
XRP/BNB performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -6.06% | 0.0017816 | 0.0019937 | 0.001889 |
| 3 months | -7.60% | 0.0016475 | 0.0021653 | 0.0018714 |
| 6 months | -19.88% | 0.0016475 | 0.0022522 | 0.0019408 |
| 1 year | -18.16% | 0.0016475 | 0.0025861 | 0.0021076 |
| 5 years | -18.16% | 0.0016475 | 0.0025861 | 0.0021076 |
52-week range: 0.0016475 – 0.0025861 BNB.
XRP/BNB rate on a date
1 XRP = 0.0018 BNB on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.001858 BNB | 0.0017816 | 0.0019375 |
| Sep 2026 | 0.0019162 BNB | 0.0017558 | 0.0020016 |
| Aug 2026 | 0.0018289 BNB | 0.0016475 | 0.0021653 |
| Jul 2026 | 0.0019199 BNB | 0.0018288 | 0.0019999 |
| Jun 2026 | 0.0019189 BNB | 0.0018612 | 0.0020126 |
| May 2026 | 0.0021412 BNB | 0.0020067 | 0.0022506 |
| Apr 2026 | 0.002235 BNB | 0.0021733 | 0.0022845 |
| Mar 2026 | 0.0022011 BNB | 0.0021258 | 0.0022776 |
| Feb 2026 | 0.0022616 BNB | 0.0019992 | 0.0024305 |
| Jan 2026 | 0.0022521 BNB | 0.0020932 | 0.0025861 |
| Dec 2025 | 0.0022795 BNB | 0.0021706 | 0.0024656 |
| Nov 2025 | 0.0024264 BNB | 0.0023094 | 0.0025749 |
About XRP to BNB historical data
This page tracks the daily XRP-to-BNB rate going back to 2025-10-23. Over the past year the rate ranged from 0.0016475 to 0.0025861 BNB, averaging 0.0021076. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.