✕ XRP to BRL 🇧🇷 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 6.66 BRL.
XRP/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -15.10% | 6.55 | 8.06 | 7.30 |
| 3 months | +18.64% | 5.16 | 8.06 | 6.65 |
| 6 months | -6.16% | 5.16 | 8.06 | 6.45 |
| 1 year | -47.55% | 5.16 | 14.20 | 8.00 |
| 5 years | -47.55% | 5.16 | 14.20 | 8.00 |
52-week range: 5.16 – 14.20 BRL.
XRP/BRL rate on a date
1 XRP = 6.68 BRL on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 7.05 BRL | 6.55 | 7.80 |
| Sep 2026 | 7.30 BRL | 6.60 | 8.06 |
| Aug 2026 | 5.99 BRL | 5.16 | 7.83 |
| Jul 2026 | 5.62 BRL | 5.39 | 5.99 |
| Jun 2026 | 5.92 BRL | 5.40 | 6.69 |
| May 2026 | 6.94 BRL | 6.60 | 7.46 |
| Apr 2026 | 6.96 BRL | 6.66 | 7.23 |
| Mar 2026 | 7.38 BRL | 6.91 | 8.02 |
| Feb 2026 | 7.51 BRL | 6.35 | 8.50 |
| Jan 2026 | 10.84 BRL | 9.48 | 12.71 |
| Dec 2025 | 10.81 BRL | 10.00 | 11.67 |
| Nov 2025 | 12.06 BRL | 10.74 | 13.54 |
About XRP to BRL historical data
This page tracks the daily XRP-to-Brazilian Real rate going back to 2025-10-23. Over the past year the rate ranged from 5.16 to 14.20 BRL, averaging 8.00. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.