✕ XRP to BRL 🇧🇷 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 5.93 BRL.
XRP/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.66% | 5.66 | 6.88 | 6.31 |
| 3 months | -18.91% | 5.66 | 7.54 | 6.77 |
| 6 months | -44.42% | 5.66 | 12.73 | 7.82 |
| 1 year | -47.04% | 5.66 | 19.82 | 11.14 |
| 5 years | -47.04% | 5.66 | 19.82 | 11.14 |
52-week range: 5.66 – 19.82 BRL.
XRP/BRL rate on a date
1 XRP = 5.91 BRL on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 6.07 BRL | 5.66 | 6.69 |
| May 2026 | 6.94 BRL | 6.62 | 7.47 |
| Apr 2026 | 6.95 BRL | 6.66 | 7.23 |
| Mar 2026 | 7.35 BRL | 6.91 | 8.05 |
| Feb 2026 | 7.47 BRL | 6.37 | 8.47 |
| Jan 2026 | 10.82 BRL | 9.42 | 12.73 |
| Dec 2025 | 10.82 BRL | 10.00 | 11.69 |
| Nov 2025 | 12.06 BRL | 10.74 | 13.55 |
| Oct 2025 | 14.19 BRL | 12.63 | 16.22 |
| Sep 2025 | 15.66 BRL | 14.68 | 16.42 |
| Aug 2025 | 16.60 BRL | 15.47 | 18.00 |
| Jul 2025 | 15.76 BRL | 11.89 | 19.82 |
About XRP to BRL historical data
This page tracks the daily XRP-to-Brazilian Real rate going back to 2025-06-23. Over the past year the rate ranged from 5.66 to 19.82 BRL, averaging 11.14. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.