✕ XRP to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 0.00001615 BTC.
XRP/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -8.72% | 0.00001592 | 0.00001823 | 0.00001713 |
| 3 months | -4.93% | 0.00001548 | 0.00001957 | 0.00001709 |
| 6 months | -11.15% | 0.00001548 | 0.00001957 | 0.00001743 |
| 1 year | -26.35% | 0.00001548 | 0.00002522 | 0.00001944 |
| 5 years | -26.35% | 0.00001548 | 0.00002522 | 0.00001944 |
52-week range: 0.00001548 – 0.00002522 BTC.
XRP/BTC rate on a date
1 XRP = 0.00001618 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00001677 BTC | 0.00001592 | 0.00001782 |
| Sep 2026 | 0.00001767 BTC | 0.00001696 | 0.00001823 |
| Aug 2026 | 0.00001681 BTC | 0.00001548 | 0.00001957 |
| Jul 2026 | 0.00001723 BTC | 0.00001671 | 0.00001819 |
| Jun 2026 | 0.00001807 BTC | 0.00001745 | 0.00001873 |
| May 2026 | 0.00001773 BTC | 0.00001739 | 0.00001829 |
| Apr 2026 | 0.00001876 BTC | 0.00001809 | 0.00001984 |
| Mar 2026 | 0.0000202 BTC | 0.00001974 | 0.00002081 |
| Feb 2026 | 0.00002096 BTC | 0.00001933 | 0.00002203 |
| Jan 2026 | 0.00002228 BTC | 0.00002102 | 0.00002507 |
| Dec 2025 | 0.00002224 BTC | 0.00002116 | 0.00002389 |
| Nov 2025 | 0.00002333 BTC | 0.00002169 | 0.00002522 |
About XRP to BTC historical data
This page tracks the daily XRP-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00001548 to 0.00002522 BTC, averaging 0.00001944. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.