✕ XRP to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 0.00001809 BTC.
XRP/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +2.76% | 0.00001746 | 0.00001875 | 0.00001805 |
| 3 months | -10.84% | 0.00001734 | 0.00002042 | 0.00001844 |
| 6 months | -16.13% | 0.00001734 | 0.0000251 | 0.00001981 |
| 1 year | -8.80% | 0.00001734 | 0.00003027 | 0.00002205 |
| 5 years | -8.80% | 0.00001734 | 0.00003027 | 0.00002205 |
52-week range: 0.00001734 – 0.00003027 BTC.
XRP/BTC rate on a date
1 XRP = 0.00001821 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00001828 BTC | 0.00001784 | 0.00001875 |
| May 2026 | 0.00001773 BTC | 0.00001734 | 0.00001831 |
| Apr 2026 | 0.00001872 BTC | 0.00001807 | 0.0000198 |
| Mar 2026 | 0.0000201 BTC | 0.00001964 | 0.00002071 |
| Feb 2026 | 0.0000208 BTC | 0.00001935 | 0.00002185 |
| Jan 2026 | 0.00002223 BTC | 0.00002115 | 0.0000251 |
| Dec 2025 | 0.00002225 BTC | 0.00002115 | 0.00002395 |
| Nov 2025 | 0.00002334 BTC | 0.00002166 | 0.00002521 |
| Oct 2025 | 0.00002298 BTC | 0.00002151 | 0.00002518 |
| Sep 2025 | 0.00002581 BTC | 0.00002514 | 0.00002651 |
| Aug 2025 | 0.00002637 BTC | 0.00002535 | 0.00002823 |
| Jul 2025 | 0.00002463 BTC | 0.00002053 | 0.00003027 |
About XRP to BTC historical data
This page tracks the daily XRP-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00001734 to 0.00003027 BTC, averaging 0.00002205. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.