✕ XRP to CAD 🇨🇦 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 1.63 CAD.
XRP/CAD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.44% | 1.53 | 1.89 | 1.73 |
| 3 months | -14.67% | 1.53 | 2.04 | 1.85 |
| 6 months | -38.77% | 1.53 | 3.25 | 2.07 |
| 1 year | -41.62% | 1.53 | 4.86 | 2.88 |
| 5 years | -41.62% | 1.53 | 4.86 | 2.88 |
52-week range: 1.53 – 4.86 CAD.
XRP/CAD rate on a date
1 XRP = 1.62 CAD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.66 CAD | 1.53 | 1.84 |
| May 2026 | 1.91 CAD | 1.81 | 2.04 |
| Apr 2026 | 1.90 CAD | 1.83 | 1.99 |
| Mar 2026 | 1.92 CAD | 1.82 | 2.12 |
| Feb 2026 | 1.96 CAD | 1.66 | 2.21 |
| Jan 2026 | 2.79 CAD | 2.44 | 3.25 |
| Dec 2025 | 2.74 CAD | 2.49 | 3.08 |
| Nov 2025 | 3.18 CAD | 2.82 | 3.55 |
| Oct 2025 | 3.69 CAD | 3.26 | 4.24 |
| Sep 2025 | 4.03 CAD | 3.79 | 4.25 |
| Aug 2025 | 4.20 CAD | 3.96 | 4.56 |
| Jul 2025 | 3.89 CAD | 2.96 | 4.86 |
About XRP to CAD historical data
This page tracks the daily XRP-to-Canadian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 1.53 to 4.86 CAD, averaging 2.88. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.