✕ XRP to CNY 🇨🇳 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 8.81 CNY.
XRP/CNY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.18% | 8.70 | 10.54 | 9.61 |
| 3 months | +17.70% | 6.69 | 10.54 | 8.73 |
| 6 months | -9.68% | 6.69 | 10.54 | 8.55 |
| 1 year | -47.59% | 6.69 | 18.80 | 10.57 |
| 5 years | -47.59% | 6.69 | 18.80 | 10.57 |
52-week range: 6.69 – 18.80 CNY.
XRP/CNY rate on a date
1 XRP = 8.83 CNY on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 9.35 CNY | 8.70 | 10.19 |
| Sep 2026 | 9.51 CNY | 8.61 | 10.54 |
| Aug 2026 | 7.84 CNY | 6.69 | 10.22 |
| Jul 2026 | 7.43 CNY | 7.05 | 7.86 |
| Jun 2026 | 7.84 CNY | 7.09 | 9.01 |
| May 2026 | 9.46 CNY | 8.82 | 10.10 |
| Apr 2026 | 9.47 CNY | 9.05 | 9.92 |
| Mar 2026 | 9.72 CNY | 9.13 | 10.60 |
| Feb 2026 | 9.97 CNY | 8.42 | 11.28 |
| Jan 2026 | 14.15 CNY | 12.62 | 16.44 |
| Dec 2025 | 13.99 CNY | 12.73 | 15.56 |
| Nov 2025 | 16.05 CNY | 14.22 | 17.99 |
About XRP to CNY historical data
This page tracks the daily XRP-to-Chinese Yuan rate going back to 2025-10-23. Over the past year the rate ranged from 6.69 to 18.80 CNY, averaging 10.57. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.