✕ XRP to CNY 🇨🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 7.78 CNY.
XRP/CNY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.26% | 7.43 | 9.32 | 8.43 |
| 3 months | -18.82% | 7.43 | 10.11 | 9.13 |
| 6 months | -42.71% | 7.43 | 16.46 | 10.37 |
| 1 year | -46.42% | 7.43 | 25.52 | 14.69 |
| 5 years | -46.42% | 7.43 | 25.52 | 14.69 |
52-week range: 7.43 – 25.52 CNY.
XRP/CNY rate on a date
1 XRP = 7.75 CNY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 8.06 CNY | 7.43 | 9.00 |
| May 2026 | 9.46 CNY | 8.85 | 10.11 |
| Apr 2026 | 9.46 CNY | 9.05 | 9.91 |
| Mar 2026 | 9.68 CNY | 9.12 | 10.64 |
| Feb 2026 | 9.92 CNY | 8.44 | 11.24 |
| Jan 2026 | 14.11 CNY | 12.54 | 16.46 |
| Dec 2025 | 14.00 CNY | 12.73 | 15.58 |
| Nov 2025 | 16.06 CNY | 14.22 | 18.00 |
| Oct 2025 | 18.78 CNY | 16.56 | 21.62 |
| Sep 2025 | 20.77 CNY | 19.55 | 21.91 |
| Aug 2025 | 21.84 CNY | 20.46 | 23.82 |
| Jul 2025 | 20.40 CNY | 15.57 | 25.52 |
About XRP to CNY historical data
This page tracks the daily XRP-to-Chinese Yuan rate going back to 2025-06-23. Over the past year the rate ranged from 7.43 to 25.52 CNY, averaging 14.69. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.