✕ XRP to ILS 🇮🇱 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 3.41 ILS.
XRP/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.73% | 3.25 | 3.98 | 3.60 |
| 3 months | -21.40% | 3.25 | 4.48 | 3.98 |
| 6 months | -44.92% | 3.25 | 7.45 | 4.61 |
| 1 year | -51.51% | 3.25 | 11.92 | 6.74 |
| 5 years | -51.51% | 3.25 | 11.92 | 6.74 |
52-week range: 3.25 – 11.92 ILS.
XRP/ILS rate on a date
1 XRP = 3.39 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3.47 ILS | 3.25 | 3.75 |
| May 2026 | 4.03 ILS | 3.69 | 4.34 |
| Apr 2026 | 4.19 ILS | 4.04 | 4.34 |
| Mar 2026 | 4.37 ILS | 4.16 | 4.79 |
| Feb 2026 | 4.46 ILS | 3.81 | 5.00 |
| Jan 2026 | 6.37 ILS | 5.57 | 7.45 |
| Dec 2025 | 6.39 ILS | 5.81 | 7.13 |
| Nov 2025 | 7.35 ILS | 6.57 | 8.25 |
| Oct 2025 | 8.66 ILS | 7.69 | 10.05 |
| Sep 2025 | 9.75 ILS | 9.22 | 10.30 |
| Aug 2025 | 10.34 ILS | 9.63 | 11.39 |
| Jul 2025 | 9.54 ILS | 7.33 | 11.92 |
About XRP to ILS historical data
This page tracks the daily XRP-to-Israeli New Shekel rate going back to 2025-06-23. Over the past year the rate ranged from 3.25 to 11.92 ILS, averaging 6.74. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.