✕ XRP to ILS 🇮🇱 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 4.10 ILS.
XRP/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.28% | 4.05 | 4.74 | 4.40 |
| 3 months | +21.53% | 2.93 | 4.74 | 3.94 |
| 6 months | -3.66% | 2.93 | 4.74 | 3.79 |
| 1 year | -47.46% | 2.93 | 8.62 | 4.75 |
| 5 years | -47.46% | 2.93 | 8.62 | 4.75 |
52-week range: 2.93 – 8.62 ILS.
XRP/ILS rate on a date
1 XRP = 4.11 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 4.30 ILS | 4.05 | 4.65 |
| Sep 2026 | 4.30 ILS | 3.89 | 4.74 |
| Aug 2026 | 3.48 ILS | 2.93 | 4.55 |
| Jul 2026 | 3.33 ILS | 3.09 | 3.51 |
| Jun 2026 | 3.39 ILS | 3.11 | 3.75 |
| May 2026 | 4.03 ILS | 3.69 | 4.33 |
| Apr 2026 | 4.19 ILS | 4.05 | 4.34 |
| Mar 2026 | 4.39 ILS | 4.19 | 4.77 |
| Feb 2026 | 4.48 ILS | 3.80 | 5.02 |
| Jan 2026 | 6.39 ILS | 5.61 | 7.44 |
| Dec 2025 | 6.39 ILS | 5.81 | 7.12 |
| Nov 2025 | 7.35 ILS | 6.56 | 8.24 |
About XRP to ILS historical data
This page tracks the daily XRP-to-Israeli New Shekel rate going back to 2025-10-23. Over the past year the rate ranged from 2.93 to 8.62 ILS, averaging 4.75. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.