✕ XRP to JPY 🇯🇵 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 185 JPY.
XRP/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.68% | 176 | 218 | 199 |
| 3 months | -15.95% | 176 | 235 | 213 |
| 6 months | -38.96% | 176 | 369 | 238 |
| 1 year | -37.85% | 176 | 523 | 318 |
| 5 years | -37.85% | 176 | 523 | 318 |
52-week range: 176 – 523 JPY.
XRP/JPY rate on a date
1 XRP = 185 JPY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 191 JPY | 176 | 212 |
| May 2026 | 220 JPY | 208 | 235 |
| Apr 2026 | 220 JPY | 211 | 231 |
| Mar 2026 | 223 JPY | 211 | 246 |
| Feb 2026 | 223 JPY | 191 | 253 |
| Jan 2026 | 317 JPY | 278 | 369 |
| Dec 2025 | 310 JPY | 284 | 341 |
| Nov 2025 | 350 JPY | 313 | 390 |
| Oct 2025 | 399 JPY | 350 | 451 |
| Sep 2025 | 431 JPY | 409 | 456 |
| Aug 2025 | 450 JPY | 421 | 490 |
| Jul 2025 | 418 JPY | 313 | 523 |
About XRP to JPY historical data
This page tracks the daily XRP-to-Japanese Yen rate going back to 2025-06-23. Over the past year the rate ranged from 176 to 523 JPY, averaging 318. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.