✕ XRP to JPY 🇯🇵 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 207 JPY.
XRP/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.92% | 206 | 248 | 227 |
| 3 months | +14.49% | 158 | 248 | 205 |
| 6 months | -8.92% | 158 | 248 | 201 |
| 1 year | -42.44% | 158 | 404 | 241 |
| 5 years | -42.44% | 158 | 404 | 241 |
52-week range: 158 – 404 JPY.
XRP/JPY rate on a date
1 XRP = 208 JPY on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 221 JPY | 206 | 240 |
| Sep 2026 | 222 JPY | 199 | 248 |
| Aug 2026 | 185 JPY | 158 | 242 |
| Jul 2026 | 178 JPY | 169 | 188 |
| Jun 2026 | 186 JPY | 169 | 212 |
| May 2026 | 220 JPY | 207 | 235 |
| Apr 2026 | 220 JPY | 211 | 231 |
| Mar 2026 | 224 JPY | 211 | 245 |
| Feb 2026 | 224 JPY | 191 | 253 |
| Jan 2026 | 318 JPY | 280 | 368 |
| Dec 2025 | 309 JPY | 284 | 341 |
| Nov 2025 | 350 JPY | 313 | 390 |
About XRP to JPY historical data
This page tracks the daily XRP-to-Japanese Yen rate going back to 2025-10-23. Over the past year the rate ranged from 158 to 404 JPY, averaging 241. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.