✕ XRP to NOK 🇳🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 11.14 NOK.
XRP/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.18% | 10.45 | 12.69 | 11.67 |
| 3 months | -17.75% | 10.45 | 13.89 | 12.60 |
| 6 months | -43.01% | 10.45 | 23.61 | 14.49 |
| 1 year | -45.82% | 10.45 | 36.13 | 20.70 |
| 5 years | -45.82% | 10.45 | 36.13 | 20.70 |
52-week range: 10.45 – 36.13 NOK.
XRP/NOK rate on a date
1 XRP = 11.09 NOK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 11.26 NOK | 10.45 | 12.33 |
| May 2026 | 12.87 NOK | 12.13 | 13.84 |
| Apr 2026 | 13.04 NOK | 12.59 | 13.57 |
| Mar 2026 | 13.56 NOK | 12.89 | 14.83 |
| Feb 2026 | 13.75 NOK | 11.83 | 15.69 |
| Jan 2026 | 20.14 NOK | 17.25 | 23.61 |
| Dec 2025 | 20.09 NOK | 18.39 | 22.25 |
| Nov 2025 | 22.94 NOK | 20.48 | 25.57 |
| Oct 2025 | 26.44 NOK | 23.35 | 30.22 |
| Sep 2025 | 29.00 NOK | 27.48 | 30.61 |
| Aug 2025 | 31.06 NOK | 29.05 | 34.03 |
| Jul 2025 | 28.90 NOK | 21.94 | 36.13 |
About XRP to NOK historical data
This page tracks the daily XRP-to-Norwegian Krone rate going back to 2025-06-23. Over the past year the rate ranged from 10.45 to 36.13 NOK, averaging 20.70. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.