✕ XRP to SEK 🇸🇪 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 XRP = 13.09 SEK.
XRP/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.92% | 12.92 | 15.52 | 14.28 |
| 3 months | +21.89% | 9.42 | 15.52 | 12.66 |
| 6 months | -0.28% | 9.42 | 15.52 | 12.16 |
| 1 year | -41.10% | 9.42 | 24.80 | 14.44 |
| 5 years | -41.10% | 9.42 | 24.80 | 14.44 |
52-week range: 9.42 – 24.80 SEK.
XRP/SEK rate on a date
1 XRP = 13.11 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 13.94 SEK | 12.92 | 15.26 |
| Sep 2026 | 13.84 SEK | 12.56 | 15.52 |
| Aug 2026 | 11.07 SEK | 9.42 | 14.44 |
| Jul 2026 | 10.61 SEK | 10.12 | 11.16 |
| Jun 2026 | 10.99 SEK | 10.13 | 12.34 |
| May 2026 | 12.95 SEK | 12.12 | 14.00 |
| Apr 2026 | 12.82 SEK | 12.35 | 13.31 |
| Mar 2026 | 13.13 SEK | 12.47 | 14.29 |
| Feb 2026 | 12.98 SEK | 10.98 | 14.53 |
| Jan 2026 | 18.49 SEK | 16.03 | 21.64 |
| Dec 2025 | 18.49 SEK | 16.83 | 20.69 |
| Nov 2025 | 21.47 SEK | 19.14 | 24.00 |
About XRP to SEK historical data
This page tracks the daily XRP-to-Swedish Krona rate going back to 2025-10-23. Over the past year the rate ranged from 9.42 to 24.80 SEK, averaging 14.44. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.