✕ XRP to SEK 🇸🇪 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 XRP = 11.01 SEK.
XRP/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.11% | 10.45 | 12.86 | 11.67 |
| 3 months | -15.33% | 10.45 | 14.02 | 12.49 |
| 6 months | -38.33% | 10.45 | 21.67 | 13.87 |
| 1 year | -44.06% | 10.45 | 34.08 | 19.57 |
| 5 years | -44.06% | 10.45 | 34.08 | 19.57 |
52-week range: 10.45 – 34.08 SEK.
XRP/SEK rate on a date
1 XRP = 10.96 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 11.21 SEK | 10.45 | 12.33 |
| May 2026 | 12.95 SEK | 12.15 | 14.02 |
| Apr 2026 | 12.81 SEK | 12.35 | 13.30 |
| Mar 2026 | 13.07 SEK | 12.37 | 14.34 |
| Feb 2026 | 12.91 SEK | 11.01 | 14.49 |
| Jan 2026 | 18.44 SEK | 15.93 | 21.67 |
| Dec 2025 | 18.49 SEK | 16.83 | 20.71 |
| Nov 2025 | 21.48 SEK | 19.14 | 24.01 |
| Oct 2025 | 24.87 SEK | 21.96 | 28.48 |
| Sep 2025 | 27.34 SEK | 25.90 | 29.03 |
| Aug 2025 | 29.21 SEK | 27.40 | 31.82 |
| Jul 2025 | 27.30 SEK | 20.69 | 34.08 |
About XRP to SEK historical data
This page tracks the daily XRP-to-Swedish Krona rate going back to 2025-06-23. Over the past year the rate ranged from 10.45 to 34.08 SEK, averaging 19.57. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.