🇿🇦 ZAR to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ZAR = 0.00000095 BTC.
ZAR/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +23.00% | 0.00000078 | 0.00000099 | 0.00000089 |
| 3 months | +10.07% | 0.00000074 | 0.00000099 | 0.00000084 |
| 6 months | +42.75% | 0.00000063 | 0.00000099 | 0.00000082 |
| 1 year | +76.24% | 0.00000046 | 0.00000099 | 0.00000067 |
| 5 years | +76.24% | 0.00000046 | 0.00000099 | 0.00000067 |
52-week range: 0.00000046 – 0.00000099 BTC.
ZAR/BTC rate on a date
1 ZAR = 0.00000097 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00000094 BTC | 0.00000084 | 0.00000099 |
| May 2026 | 0.00000077 BTC | 0.00000074 | 0.00000084 |
| Apr 2026 | 0.00000082 BTC | 0.00000077 | 0.00000087 |
| Mar 2026 | 0.00000086 BTC | 0.0000008 | 0.00000094 |
| Feb 2026 | 0.00000091 BTC | 0.0000008 | 0.00000099 |
| Jan 2026 | 0.00000068 BTC | 0.00000063 | 0.00000074 |
| Dec 2025 | 0.00000067 BTC | 0.00000063 | 0.0000007 |
| Nov 2025 | 0.0000006 BTC | 0.00000052 | 0.00000067 |
| Oct 2025 | 0.00000051 BTC | 0.00000047 | 0.00000054 |
| Sep 2025 | 0.00000051 BTC | 0.00000049 | 0.00000053 |
| Aug 2025 | 0.00000049 BTC | 0.00000046 | 0.00000051 |
| Jul 2025 | 0.00000049 BTC | 0.00000047 | 0.00000054 |
About ZAR to BTC historical data
This page tracks the daily South African Rand-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00000046 to 0.00000099 BTC, averaging 0.00000067. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.