🇿🇦 ZAR to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ZAR = 0.00000074 BTC.
ZAR/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +4.21% | 0.0000007 | 0.00000074 | 0.00000073 |
| 3 months | -18.79% | 0.0000007 | 0.00000098 | 0.00000082 |
| 6 months | -3.99% | 0.0000007 | 0.00000104 | 0.00000085 |
| 1 year | +38.29% | 0.00000051 | 0.00000104 | 0.0000008 |
| 5 years | +38.29% | 0.00000051 | 0.00000104 | 0.0000008 |
52-week range: 0.00000051 – 0.00000104 BTC.
ZAR/BTC rate on a date
1 ZAR = 0.00000074 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00000073 BTC | 0.0000007 | 0.00000074 |
| Sep 2026 | 0.00000077 BTC | 0.00000071 | 0.00000081 |
| Aug 2026 | 0.00000091 BTC | 0.00000078 | 0.00000098 |
| Jul 2026 | 0.00000095 BTC | 0.00000091 | 0.00000104 |
| Jun 2026 | 0.00000096 BTC | 0.00000084 | 0.00000102 |
| May 2026 | 0.00000077 BTC | 0.00000074 | 0.00000084 |
| Apr 2026 | 0.00000082 BTC | 0.00000077 | 0.00000087 |
| Mar 2026 | 0.00000086 BTC | 0.0000008 | 0.00000094 |
| Feb 2026 | 0.00000091 BTC | 0.0000008 | 0.00000099 |
| Jan 2026 | 0.00000068 BTC | 0.00000063 | 0.00000074 |
| Dec 2025 | 0.00000067 BTC | 0.00000063 | 0.0000007 |
| Nov 2025 | 0.0000006 BTC | 0.00000052 | 0.00000067 |
About ZAR to BTC historical data
This page tracks the daily South African Rand-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00000051 to 0.00000104 BTC, averaging 0.0000008. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.